OpenEden

EDEN · 美元计价

$0.04663

≈ ￥0.307758

1.57% ($0.00)

更新于 2026-11-10 00:35:01

24H 最高

$0.0473

24H 最低

$0.04288

今日开盘

$0.04591

24H 成交量

$35.57万

流通市值

$843.25万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
259	CHZChiliz	$0.01115	$0.01129	$0.01051	$66.57万	$1.18亿	-0.45%
402	KERNELKernelDAO	$0.0437	$0.0438	$0.0399	$37.36万	$679.69万	3.80%
632	MOVEMovement	$0.005807	$0.005876	$0.00544	$11.26万	$2,664.13万	1.17%
160	TUTTUTORIAL	$0.01771	$0.01793	$0.01599	$128.72万	$1,606.53万	4.67%
527	1MBABYDOGEBaby Doge Coin	$0.0002987	$0.0003018	$0.0002868	$22.28万	$4,571.38万	-0.37%
581	CChainbase	$0.0744	$0.0757	$0.07	$17.50万	$1,157.95万	3.19%
229	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$76.50万	$1.75亿	7.61%
315	GGravity	$0.00308	$0.00311	$0.00285	$52.49万	$2,158.30万	2.33%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$174.99	$187.90	$170.82	$4,109.91万	$5,274.46万	-6.49%
555	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.01万	$1,181.40万	-2.13%
354	ORCLBORCLB	$118.67	$119.79	$113.24	$44.31万	—	2.53%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
592	FTTFTX Token	$0.2272	$0.2319	$0.2184	$16.00万	$3,037.19万	0.44%
142	ACTAct I : The AI Prophecy	$0.00919	$0.01001	$0.00899	$154.59万	$941.92万	-7.82%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
217	BABABBABAB	$105.58	$110.31	$105.27	$83.95万	—	-3.32%
78	ETHFIEther.fi	$0.6291	$0.6327	$0.5594	$460.14万	$5.64亿	6.66%
35	MSTRBStrategy (bStocks Tokenized St	$126.44	$129.46	$122.05	$1,611.90万	$4,982.68万	-1.38%
441	VANAVana	$0.751	$0.759	$0.7	$32.68万	$2,265.64万	1.49%