币汇行情
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.605
≈ ￥23.793
-2.20% (-$0.08)
更新于 2026-11-10 00:40:02
← 返回行情列表
24H 最高
$3.69
24H 最低
$3.45
今日开盘
$3.686
24H 成交量
$9,752.45万
流通市值
$47.21亿
24H 涨跌额
(-$0.08)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 价格走势

相关币种行情

查看全部行情 →
币安币BNB $687.67 -1.45% Pepe $0.00000528 +5.39% 狗币DOGE $0.07007 -1.68% XRP (瑞波币) $1.1027 -4.73% Ripple USDRLUSD $1.001 -0.03% 大零币ZEC $1185.14 -5.54% Hyperliquid $74.78 -3.05% Solana $86.86 -2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
259 CHZ CHZChiliz $0.01113 $0.01129 $0.01051 $66.68万 $1.18亿 -0.27%
401 KERNEL KERNELKernelDAO $0.0437 $0.0438 $0.0399 $37.33万 $679.69万 3.80%
634 MOVE MOVEMovement $0.005801 $0.005876 $0.00544 $11.23万 $2,664.13万 1.27%
161 TUT TUTTUTORIAL $0.01767 $0.01793 $0.01599 $128.85万 $1,606.53万 4.25%
528 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002986 $0.0003018 $0.0002868 $22.28万 $4,571.38万 -0.20%
581 C CChainbase $0.0744 $0.0757 $0.07 $17.53万 $1,157.95万 3.33%
230 JASMY JASMYJasmyCoin $0.00382 $0.00388 $0.00338 $76.64万 $1.75亿 7.61%
315 G GGravity $0.00308 $0.00311 $0.00285 $52.44万 $2,158.30万 2.33%
17 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $175.34 $187.90 $170.82 $4,168.11万 $5,274.46万 -6.28%
556 MBL MBLMovieBloc $0.000644 $0.000659 $0.00063 $20.04万 $1,181.40万 -1.98%
351 ORCLB ORCLBORCLB $118.17 $119.79 $113.24 $45.72万 — 2.13%
353 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
592 FTT FTTFTX Token $0.2269 $0.2319 $0.2184 $16.00万 $3,037.19万 0.27%
142 ACT ACTAct I : The AI Prophecy $0.00916 $0.01001 $0.00899 $154.14万 $941.92万 -7.66%
146 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
218 BABAB BABABBABAB $105.51 $110.31 $105.27 $83.94万 — -3.39%
78 ETHFI ETHFIEther.fi $0.6274 $0.6327 $0.5594 $460.86万 $5.64亿 6.61%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $125.64 $129.46 $122.05 $1,616.89万 $4,982.68万 -1.94%
441 VANA VANAVana $0.75 $0.759 $0.7 $32.78万 $2,265.64万 1.49%

相关站点

共 40 个
Aave _以太坊ETH价格 Solana _比特币 Chainlink _比特币 KORUB _币种排行 PancakeSwap _比特币行情 PancakeSwap _以太坊ETH价格 Ether.fi _BTC行情 Test _以太坊ETH价格 Worldcoin _加密货币行情 Internet _币种排行 USDC _比特币行情 SOXSB _数字货币市值 币安币 _币种排行 Arbitrum _加密货币行情 Sui _数字货币市值 Gitcoin _比特币行情 StraitsX USD _以太坊ETH价格 Internet _比特币行情 COINB _比特币 Injective _比特币行情 Meteora _比特币行情 ONEchain _数字货币市值 Meteora _BTC行情 Hyperliquid _币种排行 Plasma _比特币行情 Aster _比特币行情 Tether Gold _BTC行情 NEXPACE _数字货币市值 Avalanche _数字货币市值 Holo _加密货币行情 LayerZero _比特币 Reserve Rights _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Ondo _加密货币行情 COINB _BTC行情 Meteora _比特币 比特币 _以太坊ETH价格 牛来 _加密货币行情 Raydium _BTC行情 Solana _比特币