币汇行情
行情总览
PlayDapp

PlayDapp

PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-10 00:45:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDA 价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.0171 +1.48% GiftoGFT $0.00196 -14.41% 1000CAT $0.001673 -0.83% Kaia $0.0316 +1.94% GTO $0.01233 -8.05% MIR $0.14168 -7.39% Gravity $0.00308 +2.33% DYDX Chain $0.09185 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
258 CHZ CHZChiliz $0.01113 $0.01129 $0.01051 $66.77万 $1.18亿 -0.27%
401 KERNEL KERNELKernelDAO $0.0437 $0.0438 $0.0399 $37.32万 $679.69万 4.05%
633 MOVE MOVEMovement $0.00579 $0.005876 $0.00544 $11.23万 $2,664.13万 1.08%
160 TUT TUTTUTORIAL $0.0176 $0.01793 $0.01599 $128.99万 $1,606.53万 3.90%
530 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002988 $0.0003018 $0.0002868 $22.27万 $4,571.38万 -0.17%
580 C CChainbase $0.0744 $0.0757 $0.07 $17.52万 $1,157.95万 3.05%
229 JASMY JASMYJasmyCoin $0.00382 $0.00388 $0.00338 $76.85万 $1.75亿 7.61%
315 G GGravity $0.00308 $0.00311 $0.00285 $52.54万 $2,158.30万 2.33%
17 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $175.99 $187.90 $170.82 $4,216.41万 $5,274.46万 -5.95%
556 MBL MBLMovieBloc $0.000641 $0.000659 $0.00063 $20.09万 $1,181.40万 -2.44%
350 ORCLB ORCLBORCLB $118.49 $119.79 $113.24 $45.96万 — 2.47%
353 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
592 FTT FTTFTX Token $0.2256 $0.2319 $0.2184 $16.01万 $3,037.19万 -0.31%
142 ACT ACTAct I : The AI Prophecy $0.00917 $0.01001 $0.00899 $153.76万 $941.92万 -7.47%
146 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
218 BABAB BABABBABAB $105.63 $110.31 $105.27 $83.96万 — -3.28%
79 ETHFI ETHFIEther.fi $0.6259 $0.6327 $0.5594 $461.84万 $5.64亿 6.36%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $126.07 $129.46 $122.05 $1,618.42万 $4,982.68万 -1.59%
440 VANA VANAVana $0.749 $0.759 $0.7 $33.02万 $2,265.64万 1.35%

相关站点

共 40 个
Official _加密货币行情 牛来 _BTC行情 Render _比特币行情 BitTensor _加密货币行情 NEXPACE _加密货币行情 PancakeSwap _以太坊ETH价格 币安币 _以太坊ETH价格 PancakeSwap _以太坊ETH价格 莱特币 _比特币 NFPrompt _加密货币行情 比特币 以太经典 _币种排行 瑞波币 _数字货币市值 Gram _以太坊ETH价格 Gains Network _比特币行情 StraitsX USD _币种排行 Sui _比特币 TQQQB _比特币 波场 _加密货币行情 大零币 _数字货币市值 Initia _币种排行 PAX Gold _加密货币行情 Initia _以太坊ETH价格 Polkadot _加密货币行情 Internet _数字货币市值 大零币 _比特币 以太经典 _以太坊ETH价格 USD1 _数字货币市值 TQQQB _比特币行情 BMNRB _BTC行情 Zilliqa _BTC行情 TQQQB _币种排行 Pudgy Penguins _比特币 Holo _以太坊ETH价格 Ondo _数字货币市值 比特现金 _加密货币行情 ONEchain _比特币 Tether Gold _币种排行 Sui _加密货币行情 Injective _比特币